Fabric Protocol

ROBO · 美元计价

$0.005

-9.75% ≈ ￥0.033 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00554

24H 成交量$78.80万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%