PHALA

PHA · 美元计价

$0.0412

0.24% ≈ ￥0.27192 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.043

24H 最低$0.037

今日开盘$0.0411

24H 成交量$212.62万

流通市值$3,656.00万

24H 涨跌额($0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.41亿	$715.33亿	0.00%
378	SOMISomnia	$0.1934	$0.201	$0.1806	$37.76万	$2,937.55万	2.49%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
548	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.897	$18.05万	$826.47万	-0.11%
74	APTAptos	$0.6342	$0.6573	$0.6179	$442.55万	$5.54亿	0.94%
33	XPLPlasma	$0.08088	$0.0823	$0.07505	$1,417.86万	$3.70亿	7.33%
376	KITEKite	$0.1105	$0.1117	$0.1075	$37.84万	$2.63亿	-0.36%
272	WWormhole	$0.01137	$0.01173	$0.01106	$58.05万	$7,628.93万	0.53%
666	FLNCBFLNCB	$5.74	$5.80	$5.53	$4.91万	—	-0.69%
251	IOio.net	$0.136	$0.139	$0.1315	$68.69万	$5,559.34万	0.59%
301	BNSOLBNSOL	$109	$110.20	$106.20	$51.63万	—	-0.46%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8967	$0.9144	$0.8754	$2,057.69万	$36.58亿	1.27%
128	CAKEPancakeSwap	$1.941	$1.95	$1.85	$179.82万	$6.46亿	3.69%
282	ILVIlluvium	$3.09	$3.11	$2.88	$55.30万	$2,430.97万	5.82%
120	SSonic	$0.0399	$0.0428	$0.03965	$192.37万	$1.64亿	-4.89%
365	MAGICTreasure	$0.0815	$0.084	$0.081	$39.40万	$2,810.67万	-2.51%
309	LUMIALumia	$0.0784	$0.083	$0.0783	$50.22万	$1,937.97万	-3.09%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%