GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.6

-47.20% ≈ ￥63.36 (-$8.58)

更新于 2026-10-30 07:25:01

24H 最高$18.42

24H 最低$9.33

今日开盘$18.18

24H 成交量$368.37万

流通市值$345.61万

24H 涨跌额(-$8.58)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.14亿	$711.57亿	0.09%
332	SOMISomnia	$0.1865	$0.1963	$0.181	$64.50万	$3,076.71万	-4.80%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%
220	KITEKite	$0.1079	$0.1166	$0.1059	$114.06万	$2.75亿	-7.38%
178	WWormhole	$0.01146	$0.0128	$0.0112	$164.69万	$8,335.61万	-9.48%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8839	$0.962	$0.859	$6,140.68万	$39.26亿	-6.51%
88	CAKEPancakeSwap	$1.929	$2.12	$1.91	$579.93万	$7.23亿	-8.92%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.98万	$2,575.08万	-6.47%
162	SSonic	$0.04169	$0.0466	$0.04082	$194.28万	$1.76亿	-10.48%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%