Bonfida

FIDA · 美元计价

$0.01645

-5.08% ≈ ￥0.10857 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01733

24H 成交量$39.10万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.71亿	$711.57亿	0.03%
369	SOMISomnia	$0.1952	$0.1982	$0.179	$68.69万	$3,076.71万	6.55%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$79.77万	$868.03万	-5.03%
64	APTAptos	$0.6161	$0.7078	$0.5753	$1,177.19万	$6.21亿	-6.50%
49	XPLPlasma	$0.0753	$0.0794	$0.06733	$1,771.59万	$3.77亿	0.16%
196	KITEKite	$0.1039	$0.1159	$0.1014	$192.11万	$2.75亿	-7.07%
202	WWormhole	$0.01133	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.74%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.99%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8821	$0.962	$0.8277	$7,807.44万	$39.26亿	-3.00%
86	CAKEPancakeSwap	$1.861	$2.12	$1.84	$749.28万	$7.23亿	-9.13%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.19万	$2,575.08万	-4.33%
123	SSonic	$0.0418	$0.05197	$0.038	$379.73万	$1.76亿	-4.91%
314	MAGICTreasure	$0.0831	$0.0851	$0.076	$83.58万	$2,833.14万	1.71%
230	LUMIALumia	$0.0817	$0.0869	$0.0793	$147.14万	$1,988.72万	-2.27%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%