Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:45:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$711.57亿	0.05%
308	SOMISomnia	$0.1906	$0.1978	$0.181	$56.15万	$3,076.71万	3.08%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.93万	$868.03万	-2.37%
59	APTAptos	$0.6718	$0.73	$0.6491	$772.06万	$6.21亿	-4.34%
71	XPLPlasma	$0.07672	$0.0794	$0.07377	$608.15万	$3.77亿	-1.83%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.10万	$2.75亿	-3.68%
185	WWormhole	$0.01222	$0.01303	$0.01205	$115.12万	$8,335.61万	-5.05%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.03万	—	-1.63%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.42万	$6,290.66万	-2.90%
337	BNSOLBNSOL	$113.8	$118.10	$112.80	$49.40万	—	-2.49%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9304	$0.965	$0.8988	$4,227.59万	$39.26亿	-1.57%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$343.41万	$7.23亿	-2.84%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.61%
181	SSonic	$0.04449	$0.047	$0.04364	$124.68万	$1.76亿	-3.79%
331	MAGICTreasure	$0.0816	$0.0851	$0.0811	$51.02万	$2,833.14万	-2.97%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.03万	$1,988.72万	1.32%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%