SynFutures

F · 美元计价

$0.002807

-5.77% ≈ ￥0.018526 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002979

24H 成交量$37.76万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
296	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
334	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.30万	$868.03万	-4.07%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,189.00万	$6.21亿	-5.51%
49	XPLPlasma	$0.07666	$0.0794	$0.06733	$1,698.38万	$3.77亿	2.40%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
196	WWormhole	$0.01145	$0.0126	$0.01058	$190.45万	$8,335.61万	-7.06%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,732.52万	$39.26亿	-1.66%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
532	ILVIlluvium	$2.87	$3.13	$2.73	$32.04万	$2,575.08万	-4.33%
126	SSonic	$0.04314	$0.05197	$0.038	$374.02万	$1.76亿	-2.64%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%