COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 14:00:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.46亿	$711.57亿	0.05%
410	SOMISomnia	$0.19	$0.1945	$0.179	$55.77万	$3,076.71万	2.81%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.79%
64	APTAptos	$0.6198	$0.7078	$0.5753	$1,197.46万	$6.21亿	-7.38%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,681.33万	$3.77亿	1.36%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
187	WWormhole	$0.01136	$0.0126	$0.01058	$196.83万	$8,335.61万	-9.05%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.93%
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
210	BNSOLBNSOL	$111.2	$117.20	$104.90	$170.80万	—	-2.46%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8902	$0.962	$0.8277	$7,697.38万	$39.26亿	-2.84%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
525	ILVIlluvium	$2.85	$3.13	$2.73	$32.30万	$2,575.08万	-5.63%
137	SSonic	$0.04145	$0.04573	$0.038	$314.77万	$1.76亿	-7.35%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%