Axie Infinity

AXS · 美元计价

$0.885

-8.00% ≈ ￥5.841 (-$0.08)

更新于 2026-10-30 05:30:02

24H 最高$0.969

24H 最低$0.855

今日开盘$0.962

24H 成交量$136.88万

流通市值$1.67亿

24H 涨跌额(-$0.08)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.902	$64.54万	$868.03万	-5.25%
61	APTAptos	$0.633	$0.7105	$0.6028	$1,006.00万	$6.21亿	-10.00%
62	XPLPlasma	$0.07128	$0.0794	$0.06733	$1,001.54万	$3.77亿	-7.64%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
174	WWormhole	$0.01167	$0.0128	$0.0112	$159.81万	$8,335.61万	-8.11%
669	FLNCBFLNCB	$5.93	$6.25	$5.90	$7.86万	—	-2.31%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8946	$0.962	$0.859	$5,606.59万	$39.26亿	-5.37%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
592	ILVIlluvium	$2.93	$3.13	$2.84	$18.17万	$2,575.08万	-5.79%
164	SSonic	$0.04244	$0.04699	$0.04082	$182.44万	$1.76亿	-8.87%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%