Astar

ASTR · 美元计价

$0.005913

-2.12% ≈ ￥0.039026 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.006041

24H 成交量$9.39万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
532	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$18.47万	$826.47万	0.33%
73	APTAptos	$0.6376	$0.6573	$0.6179	$439.37万	$5.54亿	2.00%
33	XPLPlasma	$0.08074	$0.0823	$0.07625	$1,376.96万	$3.70亿	4.01%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.71万	—	0.70%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8957	$0.9144	$0.8754	$1,999.41万	$36.58亿	1.35%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
287	ILVIlluvium	$3.09	$3.12	$2.88	$54.65万	$2,430.97万	5.82%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
380	MAGICTreasure	$0.0821	$0.084	$0.081	$37.27万	$2,810.67万	-0.97%
310	LUMIALumia	$0.078	$0.083	$0.078	$49.82万	$1,937.97万	-4.65%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%