Aster

ASTER · 美元计价

$0.6847

-1.40% ≈ ￥4.519 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6944

24H 成交量$1,562.08万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.45亿	$711.57亿	0.05%
399	SOMISomnia	$0.1895	$0.1945	$0.179	$55.43万	$3,076.71万	0.53%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.14万	$868.03万	-5.83%
65	APTAptos	$0.6032	$0.7078	$0.5753	$1,222.05万	$6.21亿	-9.06%
51	XPLPlasma	$0.07588	$0.0794	$0.06733	$1,531.81万	$3.77亿	1.57%
186	KITEKite	$0.1029	$0.1159	$0.1014	$186.01万	$2.75亿	-8.53%
178	WWormhole	$0.01118	$0.0126	$0.01058	$199.94万	$8,335.61万	-9.47%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.52万	—	-3.62%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
196	BNSOLBNSOL	$108	$117.20	$104.90	$170.69万	—	-5.01%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8663	$0.962	$0.8277	$7,439.28万	$39.26亿	-4.52%
83	CAKEPancakeSwap	$1.849	$2.12	$1.84	$746.54万	$7.23亿	-9.98%
548	ILVIlluvium	$2.81	$3.13	$2.73	$27.90万	$2,575.08万	-6.95%
140	SSonic	$0.04004	$0.04573	$0.038	$290.69万	$1.76亿	-10.49%
320	MAGICTreasure	$0.0781	$0.0851	$0.076	$77.36万	$2,833.14万	-4.52%
227	LUMIALumia	$0.0821	$0.0869	$0.0793	$137.54万	$1,988.72万	-0.61%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%