Advanced Micro Devices (bStock

AMDB · 美元计价

$530.13

-5.35% ≈ ￥3498.86 (-$29.99)

更新于 2026-10-30 15:40:02

24H 最高$575.35

24H 最低$522.47

今日开盘$560.12

24H 成交量$389.18万

流通市值$1,163.15万

24H 涨跌额(-$29.99)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
385	SOMISomnia	$0.1957	$0.1978	$0.179	$64.83万	$3,076.71万	7.59%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%
195	KITEKite	$0.1042	$0.1159	$0.1014	$190.95万	$2.75亿	-6.96%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
211	BNSOLBNSOL	$110.9	$117.20	$104.90	$169.49万	—	-2.29%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
88	CAKEPancakeSwap	$1.869	$2.12	$1.84	$753.45万	$7.23亿	-8.56%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.66万	$2,833.14万	1.35%
231	LUMIALumia	$0.0815	$0.0869	$0.0793	$146.24万	$1,988.72万	-2.98%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%